Baozun, Inc. (BZUN)
2.48
+0.02
(+0.81%)
USD |
NASDAQ |
Jul 24, 16:00
2.61
+0.13
(+5.24%)
After-Hours: 20:00
Baozun Price : 2.48 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 2.50 | 2.53 | 2.455 | 2.48 | 246947.0 |
| Jul 23, 2026 | 2.43 | 2.47 | 2.42 | 2.46 | 292474.0 |
| Jul 22, 2026 | 2.48 | 2.535 | 2.47 | 2.48 | 143258.0 |
| Jul 21, 2026 | 2.52 | 2.58 | 2.48 | 2.51 | 141704.0 |
| Jul 20, 2026 | 2.55 | 2.60 | 2.46 | 2.51 | 445032.0 |
| Jul 17, 2026 | 2.52 | 2.560 | 2.49 | 2.51 | 293367.0 |
| Jul 16, 2026 | 2.72 | 2.72 | 2.56 | 2.56 | 207900.0 |
| Jul 15, 2026 | 2.73 | 2.80 | 2.61 | 2.62 | 198367.0 |
| Jul 14, 2026 | 2.79 | 2.81 | 2.72 | 2.72 | 212346.0 |
| Jul 13, 2026 | 2.81 | 2.84 | 2.75 | 2.77 | 211505.0 |
| Jul 10, 2026 | 2.86 | 2.93 | 2.815 | 2.84 | 228302.0 |
| Jul 09, 2026 | 2.81 | 2.90 | 2.795 | 2.88 | 261250.0 |
| Jul 08, 2026 | 2.82 | 2.88 | 2.76 | 2.83 | 586829.0 |
| Jul 07, 2026 | 2.80 | 2.815 | 2.76 | 2.78 | 192756.0 |
| Jul 06, 2026 | 2.77 | 2.88 | 2.77 | 2.79 | 169194.0 |
| Jul 02, 2026 | 2.87 | 2.95 | 2.775 | 2.78 | 305582.0 |
| Jul 01, 2026 | 2.84 | 2.97 | 2.820 | 2.90 | 217037.0 |
| Jun 30, 2026 | 2.83 | 2.865 | 2.795 | 2.83 | 135330.0 |
| Jun 29, 2026 | 2.78 | 2.87 | 2.71 | 2.85 | 127006.0 |
| Jun 26, 2026 | 2.76 | 2.89 | 2.76 | 2.77 | 171654.0 |
| Jun 25, 2026 | 2.89 | 2.92 | 2.735 | 2.76 | 305363.0 |
| Jun 24, 2026 | 2.74 | 2.98 | 2.74 | 2.88 | 850395.0 |
| Jun 23, 2026 | 2.62 | 2.80 | 2.57 | 2.77 | 311360.0 |
| Jun 22, 2026 | 2.79 | 2.825 | 2.715 | 2.72 | 241178.0 |
| Jun 18, 2026 | 2.76 | 2.805 | 2.73 | 2.79 | 161860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mogu, Inc. | 1.89 |
| Vipshop Holdings Ltd. | 14.25 |
| Kohl's Corp. | 17.94 |
| Parkson Retail Group Ltd. | 0.2800 |
| PT Mitra Adiperkasa Tbk | 13.05 |
Price Related Metrics
| PS Ratio | 0.0994 |
| PEG Ratio | -0.949 |
| Price to Book Value | 0.2745 |
| Earnings Yield | -18.18% |
| Market Cap | 133.11M |
| PEGY Ratio | -0.949 |
| Operating PE Ratio | 13.08 |